Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:58:312272 000,002172 002,002102 230,001102 496,501002 531,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:58:312272 000,002172 002,002102 230,001102 496,501002 531,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:58:292272 000,002172 002,002102 230,001102 496,501002 531,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:58:291301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:58:291301 788,001272 000,001172 002,001102 230,00102 496,502 546,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:54:022272 000,002172 002,002102 230,001102 496,501002 521,502 546,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:54:002272 000,002172 002,002102 230,001102 496,501002 521,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:54:002272 000,002172 002,002102 230,001102 496,501002 521,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:54:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:54:001301 788,001272 000,001172 002,001102 230,00102 496,502 544,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:53:182272 000,002172 002,002102 230,001102 496,501002 519,502 544,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:53:182272 000,002172 002,002102 230,001102 496,501002 519,502 544,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:53:162272 000,002172 002,002102 230,001102 496,501002 519,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:53:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:53:151301 788,001272 000,001172 002,001102 230,00102 496,502 545,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:50:172272 000,002172 002,002102 230,001102 496,501002 520,502 545,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:50:172272 000,002172 002,002102 230,001102 496,501002 520,502 545,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:50:152272 000,002172 002,002102 230,001102 496,501002 520,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:50:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:50:141301 788,001272 000,001172 002,001102 230,00102 496,502 548,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:48:032272 000,002172 002,002102 230,001102 496,501002 523,002 548,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:48:012272 000,002172 002,002102 230,001102 496,501002 523,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:48:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:48:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:48:001301 788,001272 000,001172 002,001102 230,00102 496,502 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:46:342272 000,002172 002,002102 230,001102 496,501002 519,002 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:46:342272 000,002172 002,002102 230,001102 496,501002 519,002 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:46:322272 000,002172 002,002102 230,001102 496,501002 519,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:46:311301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:46:311301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:46:311301 788,001272 000,001172 002,001102 230,00102 496,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:43:332272 000,002172 002,002102 230,001102 496,501002 522,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:43:312272 000,002172 002,002102 230,001102 496,501002 522,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:43:311301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:43:311301 788,001272 000,001172 002,001102 230,00102 496,502 550,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:42:482272 000,002172 002,002102 230,001102 496,501002 525,002 550,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:42:472272 000,002172 002,002102 230,001102 496,501002 525,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:42:471301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:42:471301 788,001272 000,001172 002,001102 230,00102 496,502 548,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:42:022272 000,002172 002,002102 230,001102 496,501002 523,002 548,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:42:002272 000,002172 002,002102 230,001102 496,501002 523,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:42:002272 000,002172 002,002102 230,001102 496,501002 523,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:41:591301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:41:591301 788,001272 000,001172 002,001102 230,00102 496,502 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:39:062272 000,002172 002,002102 230,001102 496,501002 519,002 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:39:062272 000,002172 002,002102 230,001102 496,501002 519,002 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:39:042272 000,002172 002,002102 230,001102 496,501002 519,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:39:031301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:39:031301 788,001272 000,001172 002,001102 230,00102 496,502 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:38:162272 000,002172 002,002102 230,001102 496,501002 518,002 543,001002 769,502002 770,003002 800,003042 850,00354